german-wkn

Im menue 2011 hat sich ueber die zeit alles angesamel was man machen koentte mit US werten

aber frankfurt gelisteten werten sind da

also backtest is flicht 
und gewisses level capitalisirung gut is ja schon im dax
so allerdings wuerde ich sagen das nur top 30% macht 9-10 vom dax in frage kommen
in vieleicht eine matrix aus  (capital) + (letztes jahr gewinn) +(gewinn erwartung).
+ guter sector . 9 stuck auf wochen bassis . 
R kauf und verkaufs punkte.

command line: 

30 minuten verzoegert alles in frankfurt + stuttgart

hagen@santex:~/scripts-perl$ yahooquote SAPG.F  APG.F  A.F AL.F 
SAP.F SAP 44.369 1/18/2012 Frankfurt 
APG.F APG.F 0.00 N/A N/A 
AG8.F AGILENT TECH 31.35 1/18/2012 Frankfurt 
ALC.F A123 SYSTEMS 1.72 1/18/2012 Frankfurt 


details

Symbol: SAP.F
Name: SAP
Last: 44.369
Trade Date: 1/18/2012
Trade Time: 1:34pm
Change: +0.597
% Change: +1.36%
Volume: 25371
Avg. Daily Volume: 13708
Bid: 44.27
Ask: 44.478
Prev. Close: 43.772
Open: 43.745
Day's Range: 43.745 - 44.369
52-Week Range: 32.975 - 46.11
EPS: 0.00
P/E Ratio: N/A
Div. Pay Date: N/A
Div/Share: 0.60
Div. Yield: 1.37
Mkt. Cap: N/A
Exchange: Frankfurt




--------------------------------------------------------------------------------------


hagen@santex:~/scripts-perl$ yahooquote -v SAPG.F  APG.F  A.F AL.F 
Symbol: SAP.F
Name: SAP
Last: 44.369
Trade Date: 1/18/2012
Trade Time: 1:34pm
Change: +0.597
% Change: +1.36%
Volume: 25371
Avg. Daily Volume: 13708
Bid: 44.27
Ask: 44.478
Prev. Close: 43.772
Open: 43.745
Day's Range: 43.745 - 44.369
52-Week Range: 32.975 - 46.11
EPS: 0.00
P/E Ratio: N/A
Div. Pay Date: N/A
Div/Share: 0.60
Div. Yield: 1.37
Mkt. Cap: N/A
Exchange: Frankfurt

hagen@santex:~/scripts-perl$ yahooquote -v APG.F  A.F AL.F 
Symbol: APG.F
Name: APG.F
Last: 0.00
Trade Date: N/A
Trade Time: 9:-230am
Change: N/A
% Change: N/A
Volume: N/A
Avg. Daily Volume: 0
Bid: N/A
Ask: N/A
Prev. Close: N/A
Open: N/A
Day's Range: N/A - N/A
52-Week Range: N/A - N/A
EPS: N/A
P/E Ratio: N/A
Div. Pay Date: N/A
Div/Share: N/A
Div. Yield: N/A
Mkt. Cap: N/A
Exchange: N/A

hagen@santex:~/scripts-perl$ yahooquote -v A.F AL.F 
Symbol: AG8.F
Name: AGILENT TECH
Last: 31.35
Trade Date: 1/18/2012
Trade Time: 10:02am
Change: -0.135
% Change: -0.43%
Volume: 657
Avg. Daily Volume: 213
Bid: 31.527
Ask: 31.841
Prev. Close: 31.485
Open: 31.086
Day's Range: 31.086 - 31.35
52-Week Range: 20.975 - 38.00
EPS: 0.00
P/E Ratio: N/A
Div. Pay Date: N/A
Div/Share: 0.00
Div. Yield: N/A
Mkt. Cap: N/A
Exchange: Frankfurt

hagen@santex:~/scripts-perl$ yahooquote -v AL.F 
Symbol: ALC.F
Name: A123 SYSTEMS
Last: 1.72
Trade Date: 1/18/2012
Trade Time: 9:56am
Change: -0.09
% Change: -4.97%
Volume: 3600
Avg. Daily Volume: 1976
Bid: 1.708
Ask: 1.72
Prev. Close: 1.81
Open: 1.983
Day's Range: 1.651 - 1.72
52-Week Range: 1.153 - 7.933
EPS: 0.00
P/E Ratio: N/A
Div. Pay Date: N/A
Div/Share: 0.00
Div. Yield: N/A
Mkt. Cap: N/A
Exchange: Frankfurt

finance blog