In cluster today $LPHI

Plot	Quote	Trading History
	Last: 7.50 Trade Date: 8/19/2011 Trade Time: 4:00pm Change: 0.00 % Change: 0.00% Volume: 700 Avg. Daily Volume: 252912 Bid: 7.57 Ask: 7.91 Prev. Close: 7.50 Open: N/A Day's Range: N/A - N/A 52-Week Range: 3.20 - 18.64 EPS: 1.541 P/E Ratio: 4.87 Div. Pay Date: Sep 15 Div/Share: 0.60 Div. Yield: 8.00 Mkt. Cap: 139.8M Exchange: NasdaqNM	buydate: 2011-08-12 selldate: 2011-08-15 signalprice: 5.91 sellprice: 6.27 pct: 6.091 signal: rsibreak rsi>rsiema buydate: 2011-08-17 selldate: 2011-08-18 signalprice: 7.7 sellprice: 7.44 pct: -3.377 signal: upbreak rsibreak rsi>rsiema buydate: 2011-07-28 selldate: 2011-07-29 signalprice: 5.13 sellprice: 4.9 pct: -4.483 signal: upbreak rsibreak rsi>rsiema buydate: 2011-07-14 selldate: 2011-07-15 signalprice: 4.22 sellprice: 4.27 pct: 1.185 signal: rsibreak rsi>rsiema buydate: 2011-08-16 selldate: 2011-08-17 signalprice: 6.63 sellprice: 7.7 pct: 16.139 signal: rsibreak rsi>rsiema buydate: 2011-07-22 selldate: 2011-07-25 signalprice: 4.8 sellprice: 4.56 pct: -5.000 signal: upbreak rsibreak rsi>rsiema buydate: 2011-07-07 selldate: 2011-07-08 signalprice: 4.02 sellprice: 3.8 pct: -5.473 signal: rsibreak rsi>rsiema buydate: 2011-08-11 selldate: 2011-08-12 signalprice: 5.42 sellprice: 5.91 pct: 9.041 signal: rsibreak rsi>rsiema buydate: 2011-07-15 selldate: 2011-07-18 signalprice: 4.27 sellprice: 4.24 pct: -0.703 signal: rsibreak rsi>rsiema buydate: 2011-08-18 selldate: 2011-08-19 signalprice: 7.44 sellprice: 7.5 pct: 0.806 signal: rsibreak buydate: 2011-08-15 selldate: 2011-08-16 signalprice: 6.27 sellprice: 6.63 pct: 5.742 signal: rsibreak rsi>rsiema

last tradding:last friday generated:2011-08-22 - 08:42:34